Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 7/22/2024 5:50:59 PM | Chg. +0.9526 | Volume | Bid6:46:42 PM | Ask6:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.7326USD | +0.75% | 3,350 Turnover: 279,672.6071 |
128.4100Bid Size: 100 | 128.6700Ask Size: 100 | 128.7326 | 127.4650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:46:51 PM | 128.4101 | 180 |
| 7/22/2024 | 5:50:59 PM | 128.7326 | 117 |
| 7/22/2024 | 5:45:11 PM | 128.4729 | 108 |
| 7/22/2024 | 5:42:06 PM | 128.3779 | 125 |
| 7/22/2024 | 5:39:57 PM | 128.4524 | 194 |
| 7/22/2024 | 5:35:31 PM | 128.4382 | 117 |
| 7/22/2024 | 5:12:15 PM | 128.2882 | 421 |
| 7/22/2024 | 5:01:33 PM | 128.6250 | 100 |
| 7/22/2024 | 4:31:01 PM | 127.9400 | 156 |
| 7/22/2024 | 4:28:29 PM | 127.6900 | 100 |
| 7/22/2024 | 4:26:24 PM | 127.9485 | 110 |
| 7/22/2024 | 4:14:58 PM | 127.4650 | 636 |
| 7/19/2024 | 10:15:00 PM | 127.7800 | - |
All quotes in USD
