Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 22/07/2024 19:11:18 | Chg. +1.4200 | Volume | Bid19:19:19 | Ask19:19:19 | High | Low |
|---|---|---|---|---|---|---|
| 129.2000USD | +1.11% | 4,034 Turnover: 357,934.5918 |
129.0200Bid Size: 100 | 129.2800Ask Size: 100 | 129.2000 | 127.4650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:11:18 | 129.2000 | 130 |
| 22/07/2024 | 18:59:14 | 128.8850 | 181 |
| 22/07/2024 | 18:49:40 | 128.4101 | 117 |
| 22/07/2024 | 18:46:51 | 128.4101 | 180 |
| 22/07/2024 | 17:50:59 | 128.7326 | 117 |
| 22/07/2024 | 17:45:11 | 128.4729 | 108 |
| 22/07/2024 | 17:42:06 | 128.3779 | 125 |
| 22/07/2024 | 17:39:57 | 128.4524 | 194 |
| 22/07/2024 | 17:35:31 | 128.4382 | 117 |
| 22/07/2024 | 17:12:15 | 128.2882 | 421 |
| 22/07/2024 | 17:01:33 | 128.6250 | 100 |
| 22/07/2024 | 16:31:01 | 127.9400 | 156 |
| 22/07/2024 | 16:28:29 | 127.6900 | 100 |
All quotes in USD
