Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-10-18 10:15:00 PM | Chg. -0.6300 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 133.4800USD | -0.47% | 1,725 Turnover: 80,241.7783 |
126.4900Bid Size: 200 | 141.7700Ask Size: 200 | 134.0609 | 133.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:15:00 PM | 133.4800 | - |
| 2024-10-18 | 9:51:48 PM | 133.6587 | 259 |
| 2024-10-18 | 8:55:45 PM | 133.6850 | 241 |
| 2024-10-18 | 4:24:08 PM | 134.0609 | 100 |
| 2024-10-17 | 10:15:00 PM | 134.1100 | - |
| 2024-10-17 | 9:59:50 PM | 134.2500 | 514 |
| 2024-10-17 | 9:59:45 PM | 134.2500 | 200 |
| 2024-10-17 | 9:54:56 PM | 134.1850 | 100 |
| 2024-10-17 | 9:47:59 PM | 134.2500 | 100 |
| 2024-10-17 | 9:47:59 PM | 134.2500 | 100 |
| 2024-10-17 | 9:47:59 PM | 134.2500 | 100 |
| 2024-10-17 | 9:47:59 PM | 134.2400 | 100 |
| 2024-10-17 | 9:47:59 PM | 134.2500 | 100 |
All quotes in USD
