Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 5/30/2024 10:15:00 PM | Chg. +0.3200 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.8200USD | +0.75% | 11,071 Turnover: 411,084.2664 |
42.0000Bid Size: 100 | 44.0000Ask Size: 100 | 43.1575 | 42.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:15:00 PM | 42.8200 | - |
| 5/30/2024 | 9:59:45 PM | 42.8300 | 144 |
| 5/30/2024 | 9:53:03 PM | 42.7800 | 100 |
| 5/30/2024 | 9:52:51 PM | 42.7800 | 100 |
| 5/30/2024 | 9:05:49 PM | 42.8600 | 158 |
| 5/30/2024 | 9:05:49 PM | 42.8600 | 100 |
| 5/30/2024 | 8:43:11 PM | 42.8959 | 129 |
| 5/30/2024 | 8:40:27 PM | 42.8799 | 2,699 |
| 5/30/2024 | 8:38:06 PM | 42.8834 | 119 |
| 5/30/2024 | 8:38:06 PM | 42.8600 | 164 |
| 5/30/2024 | 8:38:06 PM | 42.8834 | 436 |
| 5/30/2024 | 8:38:06 PM | 42.8834 | 100 |
| 5/30/2024 | 8:38:06 PM | 42.8834 | 100 |
All quotes in USD
