| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:16:02 PM | 42.8200 | 200 |
| 2024-05-24 | 4:16:02 PM | 42.8200 | 100 |
| 2024-05-24 | 4:15:01 PM | 42.8300 | 100 |
| 2024-05-24 | 4:11:11 PM | 42.8550 | 100 |
| 2024-05-24 | 4:08:34 PM | 42.8551 | 576 |
| 2024-05-24 | 4:05:59 PM | 42.8450 | 100 |
| 2024-05-24 | 4:04:44 PM | 42.8707 | 240 |
| 2024-05-24 | 4:03:48 PM | 42.8400 | 100 |
| 2024-05-24 | 4:00:55 PM | 42.8550 | 100 |
| 2024-05-24 | 4:00:23 PM | 42.8150 | 200 |
| 2024-05-24 | 3:56:04 PM | 42.7400 | 100 |
| 2024-05-24 | 3:56:04 PM | 42.7500 | 300 |
| 2024-05-24 | 3:56:04 PM | 42.7400 | 100 |