| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:53:37 PM | 46.9240 | 800 |
| 2024-07-26 | 3:53:37 PM | 46.9600 | 800 |
| 2024-07-26 | 3:53:37 PM | 46.9600 | 193 |
| 2024-07-26 | 3:47:28 PM | 46.9200 | 100 |
| 2024-07-26 | 3:37:48 PM | 46.7327 | 107 |
| 2024-07-26 | 3:30:14 PM | 46.5600 | 300 |
| 2024-07-26 | 3:30:00 PM | 46.6300 | 191 |
| 2024-07-25 | 10:15:00 PM | 46.1400 | - |
| 2024-07-25 | 9:59:37 PM | 46.1800 | 100 |
| 2024-07-25 | 9:59:16 PM | 46.1900 | 100 |
| 2024-07-25 | 9:48:38 PM | 46.3503 | 613 |
| 2024-07-25 | 9:33:13 PM | 46.5550 | 108 |
| 2024-07-25 | 9:24:13 PM | 46.4900 | 100 |