Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-05-13 10:15:00 PM | Chg. +0.1600 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 43.1300USD | +0.37% | 7,299 Turnover: 236,838.6870 |
42.0000Bid Size: 100 | 43.5000Ask Size: 100 | 43.3500 | 43.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 43.1300 | - |
| 2024-05-13 | 10:00:00 PM | 43.1300 | 120 |
| 2024-05-13 | 9:59:45 PM | 43.1200 | 117 |
| 2024-05-13 | 9:59:30 PM | 43.1100 | 180 |
| 2024-05-13 | 9:59:28 PM | 43.1000 | 106 |
| 2024-05-13 | 9:54:03 PM | 43.1600 | 100 |
| 2024-05-13 | 8:54:37 PM | 43.2100 | 204 |
| 2024-05-13 | 8:46:06 PM | 43.2000 | 100 |
| 2024-05-13 | 8:46:06 PM | 43.2000 | 100 |
| 2024-05-13 | 8:17:41 PM | 43.1600 | 100 |
| 2024-05-13 | 8:16:02 PM | 43.1501 | 300 |
| 2024-05-13 | 8:15:40 PM | 43.1300 | 100 |
| 2024-05-13 | 7:53:49 PM | 43.2031 | 501 |
All quotes in USD
