Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 11/10/2024 22:15:00 | Chg. +0.8700 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.4300USD | +2.00% | 9,156 Turnover: 351,127.0116 |
39.9100Bid Size: 100 | 44.5400Ask Size: 100 | 44.4300 | 43.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:15:00 | 44.4300 | - |
| 11/10/2024 | 21:52:13 | 44.3700 | 155 |
| 11/10/2024 | 21:38:54 | 44.3300 | 2,464 |
| 11/10/2024 | 21:12:19 | 44.2817 | 140 |
| 11/10/2024 | 21:12:19 | 44.2800 | 140 |
| 11/10/2024 | 21:10:04 | 44.2800 | 300 |
| 11/10/2024 | 20:50:46 | 44.3000 | 176 |
| 11/10/2024 | 20:36:57 | 44.3150 | 100 |
| 11/10/2024 | 20:30:27 | 44.2801 | 421 |
| 11/10/2024 | 20:28:15 | 44.3100 | 240 |
| 11/10/2024 | 20:25:13 | 44.3300 | 632 |
| 11/10/2024 | 20:03:37 | 44.2968 | 100 |
| 11/10/2024 | 19:36:15 | 44.2200 | 113 |
All quotes in USD
