Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-05-24 10:15:00 PM | Chg. +0.3400 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 43.0400USD | +0.80% | 27,657 Turnover: 1.14 mill. |
42.0000Bid Size: 100 | 44.0000Ask Size: 100 | 43.0700 | 42.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 43.0400 | - |
| 2024-05-24 | 10:00:00 PM | 43.0400 | 174 |
| 2024-05-24 | 9:59:56 PM | 43.0300 | 100 |
| 2024-05-24 | 9:59:44 PM | 43.0300 | 100 |
| 2024-05-24 | 9:59:36 PM | 43.0300 | 300 |
| 2024-05-24 | 9:59:36 PM | 43.0300 | 100 |
| 2024-05-24 | 9:59:26 PM | 43.0300 | 199 |
| 2024-05-24 | 9:57:29 PM | 43.0200 | 200 |
| 2024-05-24 | 9:57:29 PM | 43.0200 | 200 |
| 2024-05-24 | 9:53:37 PM | 43.0000 | 100 |
| 2024-05-24 | 9:53:37 PM | 43.0000 | 300 |
| 2024-05-24 | 9:48:46 PM | 42.9300 | 100 |
| 2024-05-24 | 9:48:46 PM | 42.9300 | 300 |
All quotes in USD
