| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:20 PM | 46.8550 | 282 |
| 2024-08-27 | 7:51:24 PM | 46.8650 | 2,123 |
| 2024-08-27 | 6:56:24 PM | 46.6900 | 100 |
| 2024-08-27 | 6:42:08 PM | 46.7000 | 109 |
| 2024-08-27 | 5:54:17 PM | 46.7100 | 100 |
| 2024-08-27 | 5:50:50 PM | 46.7300 | 110 |
| 2024-08-27 | 4:31:54 PM | 46.7600 | 100 |
| 2024-08-27 | 3:38:32 PM | 46.6900 | 100 |
| 2024-08-27 | 3:30:00 PM | 46.8000 | 792 |
| 2024-08-26 | 10:15:00 PM | 47.0300 | - |
| 2024-08-26 | 9:46:55 PM | 47.0000 | 100 |
| 2024-08-26 | 9:46:51 PM | 47.0400 | 151 |
| 2024-08-26 | 9:46:47 PM | 47.0398 | 792 |