Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 26/06/2024 22:15:00 | Chg. +0.1700 | Volume | Bid26/06/2024 | Demandez à26/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.0100USD | +0.41% | 4,824 Chiffrre d'affaires: 167,999.0169 |
39.9300Bid taille: 100 | 42.7500Ask la taille: 100 | 42.0100 | 41.4200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 22:15:00 | 42.0100 | - |
| 26/06/2024 | 21:59:45 | 41.9900 | 119 |
| 26/06/2024 | 21:59:28 | 42.0100 | 180 |
| 26/06/2024 | 21:59:28 | 42.0100 | 100 |
| 26/06/2024 | 21:53:00 | 41.9800 | 128 |
| 26/06/2024 | 21:53:00 | 41.9600 | 100 |
| 26/06/2024 | 21:51:08 | 41.9200 | 100 |
| 26/06/2024 | 21:49:58 | 41.8800 | 100 |
| 26/06/2024 | 21:47:59 | 41.8900 | 100 |
| 26/06/2024 | 20:46:53 | 41.8700 | 100 |
| 26/06/2024 | 19:59:44 | 41.7600 | 360 |
| 26/06/2024 | 19:52:22 | 41.7100 | 100 |
| 26/06/2024 | 19:17:31 | 41.8701 | 717 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
