Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-06-26 10:15:00 PM | Chg. +0.1700 | Volume | Bid2024-06-26 | Ask2024-06-26 | High | Low |
|---|---|---|---|---|---|---|
| 42.0100USD | +0.41% | 4,824 Turnover: 167,999.0169 |
39.9300Bid Size: 100 | 42.7500Ask Size: 100 | 42.0100 | 41.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:15:00 PM | 42.0100 | - |
| 2024-06-26 | 9:59:45 PM | 41.9900 | 119 |
| 2024-06-26 | 9:59:28 PM | 42.0100 | 180 |
| 2024-06-26 | 9:59:28 PM | 42.0100 | 100 |
| 2024-06-26 | 9:53:00 PM | 41.9800 | 128 |
| 2024-06-26 | 9:53:00 PM | 41.9600 | 100 |
| 2024-06-26 | 9:51:08 PM | 41.9200 | 100 |
| 2024-06-26 | 9:49:58 PM | 41.8800 | 100 |
| 2024-06-26 | 9:47:59 PM | 41.8900 | 100 |
| 2024-06-26 | 8:46:53 PM | 41.8700 | 100 |
| 2024-06-26 | 7:59:44 PM | 41.7600 | 360 |
| 2024-06-26 | 7:52:22 PM | 41.7100 | 100 |
| 2024-06-26 | 7:17:31 PM | 41.8701 | 717 |
All quotes in USD
