Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 03/07/2024 19:15:00 | Chg. -0.1700 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 42.0400USD | -0.40% | 8,582 Turnover: 328,779.2190 |
39.9300Bid Size: 100 | 43.0000Ask Size: 100 | 42.2152 | 41.9895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:15:00 | 42.0400 | - |
| 03/07/2024 | 18:59:30 | 42.0310 | 190 |
| 03/07/2024 | 18:41:14 | 42.0900 | 294 |
| 03/07/2024 | 18:33:58 | 42.0650 | 180 |
| 03/07/2024 | 18:33:58 | 42.0632 | 100 |
| 03/07/2024 | 18:33:58 | 42.0632 | 100 |
| 03/07/2024 | 18:33:58 | 42.0632 | 100 |
| 03/07/2024 | 18:33:58 | 42.0632 | 100 |
| 03/07/2024 | 18:33:58 | 42.0632 | 100 |
| 03/07/2024 | 18:33:58 | 42.0632 | 100 |
| 03/07/2024 | 18:33:58 | 42.0300 | 100 |
| 03/07/2024 | 18:33:58 | 42.0300 | 100 |
| 03/07/2024 | 18:33:58 | 42.0300 | 100 |
All quotes in USD
