| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:58:39 PM | 46.1699 | 100 |
| 2024-07-23 | 6:42:15 PM | 46.1632 | 110 |
| 2024-07-23 | 6:32:52 PM | 46.1250 | 630 |
| 2024-07-23 | 6:23:13 PM | 46.1500 | 100 |
| 2024-07-23 | 5:42:28 PM | 46.1909 | 325 |
| 2024-07-23 | 5:24:03 PM | 46.0901 | 300 |
| 2024-07-23 | 5:18:29 PM | 46.0956 | 100 |
| 2024-07-23 | 5:07:52 PM | 46.0550 | 465 |
| 2024-07-23 | 4:50:51 PM | 46.0050 | 300 |
| 2024-07-23 | 4:50:51 PM | 46.0050 | 2,000 |
| 2024-07-23 | 4:50:51 PM | 46.0050 | 100 |
| 2024-07-23 | 4:50:51 PM | 46.0147 | 600 |
| 2024-07-23 | 4:36:05 PM | 46.3794 | 200 |