Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-05-13 10:15:00 PM | Chg. +0.0200 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.3600USD | +0.04% | 8,005 Turnover: 363,104.3553 |
48.8800Bid Size: 200 | 57.3500Ask Size: 500 | 54.6700 | 54.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 54.3600 | - |
| 2024-05-13 | 9:59:52 PM | 54.2800 | 185 |
| 2024-05-13 | 7:51:52 PM | 54.2300 | 100 |
| 2024-05-13 | 7:31:33 PM | 54.3600 | 100 |
| 2024-05-13 | 7:05:18 PM | 54.2950 | 100 |
| 2024-05-13 | 6:40:48 PM | 54.3000 | 144 |
| 2024-05-13 | 6:40:48 PM | 54.3000 | 100 |
| 2024-05-13 | 6:40:48 PM | 54.3000 | 300 |
| 2024-05-13 | 6:40:48 PM | 54.3000 | 200 |
| 2024-05-13 | 6:40:48 PM | 54.3000 | 100 |
| 2024-05-13 | 6:40:48 PM | 54.3000 | 300 |
| 2024-05-13 | 6:40:48 PM | 54.3000 | 836 |
| 2024-05-13 | 6:13:58 PM | 54.5100 | 400 |
All quotes in USD
