| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:47:30 PM | 54.7100 | 197 |
| 2024-05-28 | 8:47:28 PM | 54.7100 | 233 |
| 2024-05-28 | 8:47:28 PM | 54.7250 | 100 |
| 2024-05-28 | 8:47:28 PM | 54.7100 | 1,900 |
| 2024-05-28 | 8:46:11 PM | 54.7700 | 200 |
| 2024-05-28 | 8:42:22 PM | 54.8019 | 1,158 |
| 2024-05-28 | 8:32:01 PM | 54.6700 | 500 |
| 2024-05-28 | 8:10:40 PM | 54.8300 | 400 |
| 2024-05-28 | 7:53:02 PM | 54.8700 | 100 |
| 2024-05-28 | 7:47:00 PM | 54.9203 | 121 |
| 2024-05-28 | 7:37:00 PM | 55.0100 | 113 |
| 2024-05-28 | 7:25:00 PM | 55.0500 | 100 |
| 2024-05-28 | 7:24:25 PM | 55.0700 | 100 |