| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 16:48:22 | 49.4800 | 100 |
| 01/10/2024 | 16:45:57 | 49.4350 | 300 |
| 01/10/2024 | 16:32:42 | 49.4200 | 300 |
| 01/10/2024 | 16:31:27 | 49.3700 | 300 |
| 01/10/2024 | 16:26:21 | 49.5200 | 132 |
| 01/10/2024 | 16:26:21 | 49.5300 | 100 |
| 01/10/2024 | 16:26:21 | 49.5300 | 100 |
| 01/10/2024 | 16:26:21 | 49.5300 | 100 |
| 01/10/2024 | 16:26:20 | 49.5300 | 100 |
| 01/10/2024 | 16:26:09 | 49.5400 | 200 |
| 01/10/2024 | 16:26:09 | 49.5400 | 100 |
| 01/10/2024 | 16:25:51 | 49.5600 | 200 |
| 01/10/2024 | 16:25:49 | 49.5700 | 200 |