Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 1/15/2025 4:23:50 PM | Chg. +0.18 | Volume | Bid4:25:59 PM | Ask4:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.54USD | +0.77% | 5,323 Turnover: 107,779.52 |
23.53Bid Size: 100 | 23.54Ask Size: 100 | 23.55 | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:23:50 PM | 23.54 | 100 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 100 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 1,700 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 172 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 100 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 104 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 100 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 129 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 100 |
| 1/15/2025 | 4:09:45 PM | 23.51 | 100 |
| 1/15/2025 | 4:07:57 PM | 23.50 | 200 |
| 1/15/2025 | 4:07:56 PM | 23.50 | 300 |
| 1/15/2025 | 4:07:55 PM | 23.50 | 100 |
All quotes in USD
