| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:43:18 PM | 25.35 | 200 |
| 2024-10-10 | 8:43:18 PM | 25.35 | 200 |
| 2024-10-10 | 8:43:18 PM | 25.35 | 300 |
| 2024-10-10 | 8:43:18 PM | 25.35 | 300 |
| 2024-10-10 | 8:43:18 PM | 25.35 | 400 |
| 2024-10-10 | 8:39:08 PM | 25.35 | 400 |
| 2024-10-10 | 8:36:02 PM | 25.37 | 124 |
| 2024-10-10 | 8:31:47 PM | 25.35 | 300 |
| 2024-10-10 | 7:58:15 PM | 25.35 | 336 |
| 2024-10-10 | 7:49:32 PM | 25.38 | 271 |
| 2024-10-10 | 7:49:32 PM | 25.38 | 100 |
| 2024-10-10 | 7:49:32 PM | 25.38 | 200 |
| 2024-10-10 | 7:49:32 PM | 25.38 | 200 |