| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:36:38 PM | 23.49 | 350 |
| 2025-01-15 | 3:34:16 PM | 23.55 | 339 |
| 2025-01-15 | 3:30:00 PM | 23.53 | 209 |
| 2025-01-15 | 2:00:00 AM | 23.36 | - |
| 2025-01-15 | 12:30:00 AM | 23.36 | - |
| 2025-01-14 | 10:10:00 PM | 23.36 | - |
| 2025-01-14 | 10:00:00 PM | 23.36 | 107 |
| 2025-01-14 | 9:59:30 PM | 23.30 | 101 |
| 2025-01-14 | 9:55:56 PM | 23.32 | 203 |
| 2025-01-14 | 9:48:19 PM | 23.30 | 100 |
| 2025-01-14 | 9:39:05 PM | 23.32 | 2,162 |
| 2025-01-14 | 9:38:19 PM | 23.31 | 2,541 |
| 2025-01-14 | 9:30:45 PM | 23.30 | 400 |