| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 6:32:31 PM | 26.06 | 100 |
| 9/25/2024 | 6:26:38 PM | 26.06 | 100 |
| 9/25/2024 | 6:26:23 PM | 26.06 | 100 |
| 9/25/2024 | 6:26:21 PM | 26.06 | 100 |
| 9/25/2024 | 6:26:21 PM | 26.06 | 100 |
| 9/25/2024 | 6:26:21 PM | 26.13 | 989 |
| 9/25/2024 | 6:24:05 PM | 26.12 | 1,500 |
| 9/25/2024 | 6:22:15 PM | 26.06 | 100 |
| 9/25/2024 | 6:12:13 PM | 26.06 | 100 |
| 9/25/2024 | 6:05:36 PM | 26.08 | 100 |
| 9/25/2024 | 6:05:35 PM | 26.09 | 500 |
| 9/25/2024 | 6:05:01 PM | 26.11 | 220 |
| 9/25/2024 | 6:00:31 PM | 26.08 | 100 |