Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2025-01-15 2:00:00 AM | Chg. +0.18 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.36USD | +0.78% | 34,062 Turnover: 715,038.99 |
9.35Bid Size: 200 | 37.14Ask Size: 100 | 23.36 | 23.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 23.36 | - |
| 2025-01-15 | 12:30:00 AM | 23.36 | - |
| 2025-01-14 | 10:10:00 PM | 23.36 | - |
| 2025-01-14 | 10:00:00 PM | 23.36 | 107 |
| 2025-01-14 | 9:59:30 PM | 23.30 | 101 |
| 2025-01-14 | 9:55:56 PM | 23.32 | 203 |
| 2025-01-14 | 9:48:19 PM | 23.30 | 100 |
| 2025-01-14 | 9:39:05 PM | 23.32 | 2,162 |
| 2025-01-14 | 9:38:19 PM | 23.31 | 2,541 |
| 2025-01-14 | 9:30:45 PM | 23.30 | 400 |
| 2025-01-14 | 9:30:45 PM | 23.30 | 200 |
| 2025-01-14 | 9:30:39 PM | 23.30 | 142 |
| 2025-01-14 | 9:30:39 PM | 23.31 | 198 |
All quotes in USD
