Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-11-04 8:33:51 PM | Chg. +0.09 | Volume | Bid8:34:30 PM | Ask8:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.07USD | +0.37% | 31,549 Turnover: 724,604.16 |
25.07Bid Size: 600 | 25.18Ask Size: 600 | 25.23 | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:33:51 PM | 25.07 | 3,711 |
| 2024-11-04 | 8:29:33 PM | 25.13 | 143 |
| 2024-11-04 | 8:27:38 PM | 25.13 | 582 |
| 2024-11-04 | 8:18:41 PM | 25.07 | 170 |
| 2024-11-04 | 8:17:01 PM | 25.07 | 187 |
| 2024-11-04 | 8:17:01 PM | 25.07 | 500 |
| 2024-11-04 | 8:12:57 PM | 25.15 | 1,143 |
| 2024-11-04 | 8:11:39 PM | 25.07 | 170 |
| 2024-11-04 | 8:06:08 PM | 25.12 | 161 |
| 2024-11-04 | 8:06:08 PM | 25.12 | 100 |
| 2024-11-04 | 8:06:08 PM | 25.12 | 100 |
| 2024-11-04 | 8:06:08 PM | 25.12 | 100 |
| 2024-11-04 | 8:06:08 PM | 25.12 | 100 |
All quotes in USD
