Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 7/30/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid10:01:21 AM | Ask10:01:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.06USD | +0.09% | 854,738 Turnover: 35.75 mill. |
44.71Bid Size: 100 | 46.37Ask Size: 100 | 45.34 | 44.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 45.06 | - |
| 7/30/2024 | 12:30:00 AM | 45.06 | - |
| 7/29/2024 | 10:10:00 PM | 45.06 | - |
| 7/29/2024 | 10:00:00 PM | 45.06 | 6,793 |
| 7/29/2024 | 9:59:59 PM | 45.05 | 500 |
| 7/29/2024 | 9:59:59 PM | 45.05 | 200 |
| 7/29/2024 | 9:59:59 PM | 45.05 | 2,200 |
| 7/29/2024 | 9:59:59 PM | 45.06 | 580 |
| 7/29/2024 | 9:59:59 PM | 45.06 | 300 |
| 7/29/2024 | 9:59:59 PM | 45.06 | 600 |
| 7/29/2024 | 9:59:59 PM | 45.06 | 2,100 |
| 7/29/2024 | 9:59:59 PM | 45.05 | 100 |
| 7/29/2024 | 9:59:54 PM | 45.06 | 600 |
All quotes in USD
