Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 26/07/2024 22:10:00 | Var. +0.44 | Volume | Denaro22:11:26 | Lettera22:11:26 | Max | Min |
|---|---|---|---|---|---|---|
| 45.02USD | +0.99% | 980,892 Fatturato: 41.48 mill. |
44.71Quantità in denaro: 100 | 46.00Quantità in lettera: 100 | 45.29 | 44.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 45.02 | - |
| 26/07/2024 | 22:00:00 | 45.02 | 3,372 |
| 26/07/2024 | 21:59:59 | 45.01 | 642 |
| 26/07/2024 | 21:59:59 | 45.01 | 1,970 |
| 26/07/2024 | 21:59:59 | 45.01 | 1,286 |
| 26/07/2024 | 21:59:59 | 45.01 | 2,012 |
| 26/07/2024 | 21:59:59 | 45.01 | 679 |
| 26/07/2024 | 21:59:59 | 45.01 | 413 |
| 26/07/2024 | 21:59:59 | 45.01 | 2,573 |
| 26/07/2024 | 21:59:59 | 45.01 | 862 |
| 26/07/2024 | 21:59:59 | 45.01 | 1,197 |
| 26/07/2024 | 21:59:59 | 45.01 | 200 |
| 26/07/2024 | 21:59:59 | 45.01 | 2,690 |
Tutte le quotazioni in USD
