Invesco S&P 500 Top 50 ETF/  US46137V2337  /

NYSE MKT (AMEX) ETFs
2024-07-26  10:10:00 PM Chg. +0.44 Volume Bid11:12:29 PM Ask11:12:29 PM High Low
45.02USD +0.99% 981,251
Turnover: 41.48 mill.
44.71Bid Size: 100 45.82Ask Size: 3,700 45.29 44.78
 

Time & Sales

Date Time Last Volume
2024-07-26 10:10:00 PM 45.02 -
2024-07-26 10:00:00 PM 45.02 3,372
2024-07-26 9:59:59 PM 45.01 642
2024-07-26 9:59:59 PM 45.01 1,970
2024-07-26 9:59:59 PM 45.01 1,286
2024-07-26 9:59:59 PM 45.01 2,012
2024-07-26 9:59:59 PM 45.01 679
2024-07-26 9:59:59 PM 45.01 413
2024-07-26 9:59:59 PM 45.01 2,573
2024-07-26 9:59:59 PM 45.01 862
2024-07-26 9:59:59 PM 45.01 1,197
2024-07-26 9:59:59 PM 45.01 200
2024-07-26 9:59:59 PM 45.01 2,690
 
  All quotes in USD