Invesco S&P 500 Top 50 ETF/  US46137V2337  /

NYSE MKT (AMEX) ETFs
2024-07-26  6:40:27 PM Chg. +0.60 Volume Bid6:40:29 PM Ask6:40:29 PM High Low
45.18USD +1.35% 498,484
Turnover: 21.03 mill.
45.18Bid Size: 1,100 45.19Ask Size: 1,000 45.21 44.78
 

Time & Sales

Date Time Last Volume
2024-07-26 6:41:10 PM 45.17 100
2024-07-26 6:41:08 PM 45.17 100
2024-07-26 6:40:35 PM 45.18 100
2024-07-26 6:40:27 PM 45.18 100
2024-07-26 6:40:10 PM 45.17 100
2024-07-26 6:39:57 PM 45.17 100
2024-07-26 6:39:57 PM 45.17 286
2024-07-26 6:39:49 PM 45.16 1,600
2024-07-26 6:39:47 PM 45.17 100
2024-07-26 6:39:29 PM 45.17 700
2024-07-26 6:39:27 PM 45.16 100
2024-07-26 6:39:23 PM 45.15 425
2024-07-26 6:39:09 PM 45.16 100
 
  All quotes in USD