Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-07-26 6:40:27 PM | Chg. +0.60 | Volume | Bid6:40:29 PM | Ask6:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.18USD | +1.35% | 498,484 Turnover: 21.03 mill. |
45.18Bid Size: 1,100 | 45.19Ask Size: 1,000 | 45.21 | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:41:10 PM | 45.17 | 100 |
| 2024-07-26 | 6:41:08 PM | 45.17 | 100 |
| 2024-07-26 | 6:40:35 PM | 45.18 | 100 |
| 2024-07-26 | 6:40:27 PM | 45.18 | 100 |
| 2024-07-26 | 6:40:10 PM | 45.17 | 100 |
| 2024-07-26 | 6:39:57 PM | 45.17 | 100 |
| 2024-07-26 | 6:39:57 PM | 45.17 | 286 |
| 2024-07-26 | 6:39:49 PM | 45.16 | 1,600 |
| 2024-07-26 | 6:39:47 PM | 45.17 | 100 |
| 2024-07-26 | 6:39:29 PM | 45.17 | 700 |
| 2024-07-26 | 6:39:27 PM | 45.16 | 100 |
| 2024-07-26 | 6:39:23 PM | 45.15 | 425 |
| 2024-07-26 | 6:39:09 PM | 45.16 | 100 |
All quotes in USD
