Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 10/5/2024 2:00:00 AM | Chg. +0.49 | Volume | Bid10/5/2024 | Ask10/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.48USD | +1.04% | 1.17 mill. Turnover: 51.61 mill. |
47.40Bid Size: 700 | 47.49Ask Size: 3,700 | 47.51 | 47.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 2:00:00 AM | 47.48 | - |
| 10/5/2024 | 12:30:00 AM | 47.48 | - |
| 10/4/2024 | 10:10:00 PM | 47.48 | - |
| 10/4/2024 | 10:00:00 PM | 47.48 | 4,405 |
| 10/4/2024 | 9:59:59 PM | 47.46 | 100 |
| 10/4/2024 | 9:59:59 PM | 47.46 | 991 |
| 10/4/2024 | 9:59:59 PM | 47.47 | 200 |
| 10/4/2024 | 9:59:59 PM | 47.46 | 3,135 |
| 10/4/2024 | 9:59:59 PM | 47.46 | 100 |
| 10/4/2024 | 9:59:59 PM | 47.46 | 800 |
| 10/4/2024 | 9:59:59 PM | 47.46 | 100 |
| 10/4/2024 | 9:59:59 PM | 47.46 | 800 |
| 10/4/2024 | 9:59:59 PM | 47.46 | 1,100 |
All quotes in USD
