Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 26/07/2024 22:10:00 | Chg. +0.44 | Volume | Bid23:12:29 | Ask23:12:29 | High | Low |
|---|---|---|---|---|---|---|
| 45.02USD | +0.99% | 981,252 Turnover: 41.48 mill. |
44.71Bid Size: 100 | 45.82Ask Size: 3,700 | 45.29 | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 45.02 | - |
| 26/07/2024 | 22:00:00 | 45.02 | 3,372 |
| 26/07/2024 | 21:59:59 | 45.01 | 642 |
| 26/07/2024 | 21:59:59 | 45.01 | 1,970 |
| 26/07/2024 | 21:59:59 | 45.01 | 1,286 |
| 26/07/2024 | 21:59:59 | 45.01 | 2,012 |
| 26/07/2024 | 21:59:59 | 45.01 | 679 |
| 26/07/2024 | 21:59:59 | 45.01 | 413 |
| 26/07/2024 | 21:59:59 | 45.01 | 2,573 |
| 26/07/2024 | 21:59:59 | 45.01 | 862 |
| 26/07/2024 | 21:59:59 | 45.01 | 1,197 |
| 26/07/2024 | 21:59:59 | 45.01 | 200 |
| 26/07/2024 | 21:59:59 | 45.01 | 2,690 |
All quotes in USD
