Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 09/11/2024 02:00:00 | Chg. +0.13 | Volume | Bid09/11/2024 | Ask09/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.82USD | +0.26% | 1.15 mill. Turnover: 52.67 mill. |
49.39Bid Size: 4,000 | 49.95Ask Size: 4,000 | 49.93 | 49.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 49.82 | - |
| 09/11/2024 | 00:30:00 | 49.82 | - |
| 08/11/2024 | 22:10:00 | 49.82 | - |
| 08/11/2024 | 22:00:00 | 49.82 | 7,090 |
| 08/11/2024 | 21:59:59 | 49.80 | 383 |
| 08/11/2024 | 21:59:59 | 49.80 | 400 |
| 08/11/2024 | 21:59:59 | 49.80 | 400 |
| 08/11/2024 | 21:59:59 | 49.80 | 400 |
| 08/11/2024 | 21:59:59 | 49.80 | 968 |
| 08/11/2024 | 21:59:59 | 49.80 | 100 |
| 08/11/2024 | 21:59:59 | 49.80 | 300 |
| 08/11/2024 | 21:59:59 | 49.80 | 1,500 |
| 08/11/2024 | 21:59:54 | 49.79 | 238 |
All quotes in USD
