Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-05-11 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 42.29USD | +0.17% | 1.02 mill. Turnover: 41.51 mill. |
42.15Bid Size: 800 | 42.67Ask Size: 3,500 | 42.44 | 42.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 42.29 | - |
| 2024-05-11 | 12:30:00 AM | 42.29 | - |
| 2024-05-10 | 10:10:00 PM | 42.29 | - |
| 2024-05-10 | 10:00:00 PM | 42.29 | 2,663 |
| 2024-05-10 | 9:59:54 PM | 42.28 | 100 |
| 2024-05-10 | 9:59:54 PM | 42.28 | 100 |
| 2024-05-10 | 9:59:52 PM | 42.28 | 100 |
| 2024-05-10 | 9:59:52 PM | 42.28 | 100 |
| 2024-05-10 | 9:59:52 PM | 42.28 | 300 |
| 2024-05-10 | 9:59:51 PM | 42.28 | 100 |
| 2024-05-10 | 9:59:50 PM | 42.29 | 1,906 |
| 2024-05-10 | 9:59:50 PM | 42.29 | 100 |
| 2024-05-10 | 9:59:50 PM | 42.29 | 200 |
All quotes in USD
