Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-11-04 8:29:37 PM | Chg. -0.64 | Volume | Bid8:32:09 PM | Ask8:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.79USD | -0.96% | 14,404 Turnover: 726,861.84 |
65.75Bid Size: 100 | 65.78Ask Size: 400 | 66.04 | 65.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:29:37 PM | 65.79 | 100 |
| 2024-11-04 | 8:29:37 PM | 65.79 | 100 |
| 2024-11-04 | 8:22:36 PM | 65.81 | 130 |
| 2024-11-04 | 8:20:12 PM | 65.82 | 105 |
| 2024-11-04 | 8:17:34 PM | 65.83 | 130 |
| 2024-11-04 | 8:17:34 PM | 65.83 | 130 |
| 2024-11-04 | 8:04:57 PM | 65.75 | 129 |
| 2024-11-04 | 7:42:28 PM | 65.79 | 100 |
| 2024-11-04 | 7:41:57 PM | 65.81 | 100 |
| 2024-11-04 | 7:34:13 PM | 65.74 | 100 |
| 2024-11-04 | 7:31:12 PM | 65.74 | 164 |
| 2024-11-04 | 7:31:12 PM | 65.74 | 300 |
| 2024-11-04 | 7:31:12 PM | 65.74 | 400 |
All quotes in USD
