| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:27:32 PM | 60.12 | 100 |
| 2024-07-18 | 6:20:05 PM | 60.20 | 100 |
| 2024-07-18 | 6:04:08 PM | 60.25 | 100 |
| 2024-07-18 | 6:02:49 PM | 60.24 | 100 |
| 2024-07-18 | 6:02:34 PM | 60.22 | 100 |
| 2024-07-18 | 5:57:18 PM | 60.18 | 100 |
| 2024-07-18 | 5:57:18 PM | 60.19 | 100 |
| 2024-07-18 | 5:49:07 PM | 60.32 | 755 |
| 2024-07-18 | 5:49:07 PM | 60.32 | 800 |
| 2024-07-18 | 5:49:07 PM | 60.32 | 200 |
| 2024-07-18 | 5:49:07 PM | 60.32 | 100 |
| 2024-07-18 | 5:49:07 PM | 60.32 | 600 |
| 2024-07-18 | 5:49:07 PM | 60.32 | 100 |