| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:31:13 PM | 58.13 | 425 |
| 2024-07-03 | 5:26:24 PM | 58.13 | 100 |
| 2024-07-03 | 5:13:28 PM | 58.18 | 100 |
| 2024-07-03 | 4:26:27 PM | 58.45 | 100 |
| 2024-07-03 | 4:25:36 PM | 58.41 | 165 |
| 2024-07-03 | 4:17:36 PM | 58.49 | 100 |
| 2024-07-03 | 4:11:53 PM | 58.54 | 200 |
| 2024-07-03 | 4:00:00 PM | 58.30 | 100 |
| 2024-07-03 | 3:53:46 PM | 58.15 | 100 |
| 2024-07-03 | 3:44:17 PM | 58.12 | 516 |
| 2024-07-03 | 3:36:31 PM | 57.92 | 100 |
| 2024-07-03 | 3:31:22 PM | 57.84 | 158 |
| 2024-07-03 | 3:30:00 PM | 57.94 | 393 |