Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 7/6/2024 2:00:00 AM | Chg. +0.09 | Volume | Bid7/6/2024 | Ask7/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.14USD | +0.24% | 349,895 Turnover: 11.34 mill. |
36.15Bid Size: 300 | 37.24Ask Size: 100 | 37.19 | 36.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 2:00:00 AM | 37.14 | - |
| 7/6/2024 | 12:30:00 AM | 37.14 | - |
| 7/5/2024 | 10:10:00 PM | 37.14 | - |
| 7/5/2024 | 10:00:00 PM | 37.14 | 466 |
| 7/5/2024 | 9:59:59 PM | 37.17 | 200 |
| 7/5/2024 | 9:59:59 PM | 37.17 | 100 |
| 7/5/2024 | 9:59:59 PM | 37.16 | 100 |
| 7/5/2024 | 9:59:59 PM | 37.17 | 100 |
| 7/5/2024 | 9:59:59 PM | 37.17 | 100 |
| 7/5/2024 | 9:59:59 PM | 37.17 | 100 |
| 7/5/2024 | 9:59:59 PM | 37.17 | 100 |
| 7/5/2024 | 9:59:59 PM | 37.17 | 100 |
| 7/5/2024 | 9:59:59 PM | 37.17 | 1,100 |
All quotes in USD
