Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 2024-05-24 10:10:00 PM | Chg. +0.31 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 35.65USD | +0.88% | 213,584 Turnover: 7 mill. |
34.00Bid Size: 200 | 36.57Ask Size: 1,000 | 35.78 | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 12:30:00 AM | 35.65 | - |
| 2024-05-24 | 10:10:00 PM | 35.65 | - |
| 2024-05-24 | 10:00:00 PM | 35.65 | 543 |
| 2024-05-24 | 9:59:54 PM | 35.65 | 201 |
| 2024-05-24 | 9:59:54 PM | 35.65 | 100 |
| 2024-05-24 | 9:59:54 PM | 35.66 | 100 |
| 2024-05-24 | 9:59:54 PM | 35.66 | 100 |
| 2024-05-24 | 9:59:44 PM | 35.66 | 200 |
| 2024-05-24 | 9:59:44 PM | 35.66 | 150 |
| 2024-05-24 | 9:59:44 PM | 35.66 | 299 |
| 2024-05-24 | 9:59:19 PM | 35.65 | 100 |
| 2024-05-24 | 9:59:02 PM | 35.66 | 1,555 |
| 2024-05-24 | 9:58:51 PM | 35.65 | 200 |
All quotes in USD
