Time & Sales

from:

Date	Time	Last	Volume
2024-05-10	9:59:59 PM	33.95	100
2024-05-10	9:59:59 PM	33.94	1,100
2024-05-10	9:59:59 PM	33.94	100
2024-05-10	9:59:59 PM	33.95	200
2024-05-10	9:59:59 PM	33.94	100
2024-05-10	9:59:59 PM	33.94	1,200
2024-05-10	9:59:59 PM	33.95	200
2024-05-10	9:59:59 PM	33.94	1,100
2024-05-10	9:59:59 PM	33.95	200
2024-05-10	9:59:59 PM	33.94	100
2024-05-10	9:59:59 PM	33.94	800
2024-05-10	9:59:59 PM	33.94	1,200
2024-05-10	9:59:59 PM	33.95	300