| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:55:02 PM | 35.34 | 600 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 400 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 200 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 100 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 100 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 200 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 100 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 100 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 100 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 200 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 100 |
| 2024-05-23 | 9:55:01 PM | 35.33 | 100 |