Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 27/07/2024 02:00:00 | Chg. +0.55 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.31USD | +1.54% | 542,972 Turnover: 18.29 mill. |
35.77Bid Size: 100 | 38.55Ask Size: 400 | 36.53 | 36.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 36.31 | - |
| 27/07/2024 | 00:30:00 | 36.31 | - |
| 26/07/2024 | 22:10:00 | 36.31 | - |
| 26/07/2024 | 22:00:00 | 36.31 | 1,818 |
| 26/07/2024 | 21:59:54 | 36.33 | 100 |
| 26/07/2024 | 21:59:54 | 36.33 | 100 |
| 26/07/2024 | 21:59:54 | 36.33 | 100 |
| 26/07/2024 | 21:59:54 | 36.33 | 100 |
| 26/07/2024 | 21:59:54 | 36.33 | 100 |
| 26/07/2024 | 21:59:47 | 36.32 | 100 |
| 26/07/2024 | 21:59:43 | 36.31 | 199 |
| 26/07/2024 | 21:59:40 | 36.32 | 200 |
| 26/07/2024 | 21:59:31 | 36.30 | 100 |
All quotes in USD
