Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 17/05/2024 02:00:00 | Var. -0.29 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.12USD | -0.61% | 330,812 Fatturato: 1.51 mill. |
46.00Quantità in denaro: 200 | 70.77Quantità in lettera: 100 | 47.39 | 47.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 47.12 | - |
| 17/05/2024 | 00:30:00 | 47.12 | - |
| 16/05/2024 | 22:10:00 | 47.12 | - |
| 16/05/2024 | 21:59:53 | 47.12 | 201 |
| 16/05/2024 | 21:59:51 | 47.13 | 195 |
| 16/05/2024 | 21:59:51 | 47.13 | 100 |
| 16/05/2024 | 21:59:51 | 47.13 | 200 |
| 16/05/2024 | 21:59:51 | 47.13 | 100 |
| 16/05/2024 | 21:59:51 | 47.13 | 200 |
| 16/05/2024 | 21:59:46 | 47.13 | 276 |
| 16/05/2024 | 21:59:46 | 47.13 | 100 |
| 16/05/2024 | 21:59:46 | 47.13 | 124 |
| 16/05/2024 | 21:59:46 | 47.13 | 200 |
Tutte le quotazioni in USD
