| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:35 PM | 45.44 | 100 |
| 2024-06-04 | 9:43:35 PM | 45.44 | 100 |
| 2024-06-04 | 9:43:30 PM | 45.43 | 100 |
| 2024-06-04 | 9:43:30 PM | 45.43 | 500 |
| 2024-06-04 | 9:43:30 PM | 45.43 | 100 |
| 2024-06-04 | 9:43:30 PM | 45.43 | 100 |
| 2024-06-04 | 9:43:30 PM | 45.43 | 135 |
| 2024-06-04 | 9:43:30 PM | 45.43 | 300 |
| 2024-06-04 | 9:43:30 PM | 45.42 | 139 |
| 2024-06-04 | 9:43:28 PM | 45.41 | 236 |
| 2024-06-04 | 9:43:09 PM | 45.40 | 200 |
| 2024-06-04 | 9:43:09 PM | 45.40 | 291 |
| 2024-06-04 | 9:42:39 PM | 45.40 | 750 |