| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:02:07 PM | 47.13 | 100 |
| 2024-07-22 | 5:50:29 PM | 47.12 | 100 |
| 2024-07-22 | 5:47:52 PM | 47.12 | 100 |
| 2024-07-22 | 5:30:51 PM | 47.11 | 100 |
| 2024-07-22 | 5:26:42 PM | 47.15 | 600 |
| 2024-07-22 | 5:18:27 PM | 47.16 | 500 |
| 2024-07-22 | 5:18:27 PM | 47.16 | 100 |
| 2024-07-22 | 5:18:27 PM | 47.16 | 700 |
| 2024-07-22 | 5:18:27 PM | 47.16 | 104 |
| 2024-07-22 | 5:18:27 PM | 47.16 | 400 |
| 2024-07-22 | 5:18:27 PM | 47.16 | 400 |
| 2024-07-22 | 5:18:27 PM | 47.16 | 100 |
| 2024-07-22 | 5:17:00 PM | 47.12 | 100 |