| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:54:23 PM | 45.52 | 100 |
| 2024-06-06 | 9:54:23 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:56 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:56 PM | 45.52 | 200 |
| 2024-06-06 | 9:53:56 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:56 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:56 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:56 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:56 PM | 45.52 | 104 |
| 2024-06-06 | 9:53:54 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:54 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:44 PM | 45.52 | 100 |
| 2024-06-06 | 9:53:44 PM | 45.52 | 100 |