Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 5/11/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.57USD | +0.49% | 41,955 Turnover: 1.18 mill. |
27.10Bid Size: 8,000 | 37.20Ask Size: 100 | 30.71 | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 30.57 | - |
| 5/11/2024 | 12:30:00 AM | 30.57 | - |
| 5/10/2024 | 10:10:00 PM | 30.57 | - |
| 5/10/2024 | 10:00:00 PM | 30.57 | 1,109 |
| 5/10/2024 | 9:59:56 PM | 30.57 | 100 |
| 5/10/2024 | 9:59:46 PM | 30.59 | 100 |
| 5/10/2024 | 9:59:46 PM | 30.59 | 200 |
| 5/10/2024 | 9:59:28 PM | 30.57 | 115 |
| 5/10/2024 | 9:57:09 PM | 30.60 | 150 |
| 5/10/2024 | 9:55:32 PM | 30.57 | 555 |
| 5/10/2024 | 9:37:02 PM | 30.56 | 218 |
| 5/10/2024 | 9:26:36 PM | 30.55 | 130 |
| 5/10/2024 | 9:16:47 PM | 30.55 | 400 |
All quotes in USD
