| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:54:39 PM | 30.58 | 200 |
| 2024-05-24 | 8:47:16 PM | 30.60 | 100 |
| 2024-05-24 | 8:47:05 PM | 30.61 | 2,660 |
| 2024-05-24 | 8:36:37 PM | 30.59 | 100 |
| 2024-05-24 | 8:33:26 PM | 30.59 | 100 |
| 2024-05-24 | 8:26:46 PM | 30.59 | 500 |
| 2024-05-24 | 8:26:46 PM | 30.59 | 600 |
| 2024-05-24 | 8:26:46 PM | 30.59 | 2,040 |
| 2024-05-24 | 8:26:46 PM | 30.59 | 1,000 |
| 2024-05-24 | 8:26:46 PM | 30.59 | 1,800 |
| 2024-05-24 | 8:26:46 PM | 30.59 | 2,300 |
| 2024-05-24 | 8:26:46 PM | 30.59 | 1,000 |
| 2024-05-24 | 8:26:46 PM | 30.59 | 1,700 |