| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:49:23 PM | 32.05 | 100 |
| 2024-09-24 | 9:49:11 PM | 32.04 | 1,476 |
| 2024-09-24 | 9:48:27 PM | 32.05 | 227 |
| 2024-09-24 | 9:43:55 PM | 32.06 | 219 |
| 2024-09-24 | 9:43:29 PM | 32.05 | 1,559 |
| 2024-09-24 | 9:41:05 PM | 32.07 | 326 |
| 2024-09-24 | 9:40:58 PM | 32.04 | 100 |
| 2024-09-24 | 9:40:36 PM | 32.08 | 100 |
| 2024-09-24 | 9:40:36 PM | 32.08 | 100 |
| 2024-09-24 | 9:40:36 PM | 32.07 | 413 |
| 2024-09-24 | 9:40:36 PM | 32.07 | 721 |
| 2024-09-24 | 9:40:36 PM | 32.09 | 600 |
| 2024-09-24 | 9:40:36 PM | 32.08 | 100 |