Invesco Pharmaceuticals ETF/ US46137V6627 /
| 25/05/2024 02:00:00 | Var. -0.21 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 79.12USD | -0.27% | 1,027 Fatturato: 35,393.89 |
74.83Quantità in denaro: 200 | 83.87Quantità in lettera: 200 | 79.60 | 79.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 79.12 | - |
| 25/05/2024 | 00:30:00 | 79.12 | - |
| 24/05/2024 | 22:10:00 | 79.12 | - |
| 24/05/2024 | 19:30:02 | 79.31 | 100 |
| 24/05/2024 | 16:47:24 | 79.21 | 200 |
| 24/05/2024 | 15:32:15 | 79.60 | 146 |
| 24/05/2024 | 02:00:00 | 79.33 | - |
| 24/05/2024 | 00:30:00 | 79.33 | - |
| 23/05/2024 | 22:10:00 | 79.33 | - |
| 23/05/2024 | 21:46:43 | 79.34 | 100 |
| 23/05/2024 | 21:46:43 | 79.34 | 100 |
| 23/05/2024 | 21:46:43 | 79.35 | 100 |
| 23/05/2024 | 21:46:43 | 79.36 | 100 |
Tutte le quotazioni in USD
