| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:33:23 PM | 79.45 | 132 |
| 2024-05-23 | 9:12:12 PM | 79.36 | 100 |
| 2024-05-23 | 9:05:30 PM | 79.36 | 167 |
| 2024-05-23 | 9:05:30 PM | 79.39 | 100 |
| 2024-05-23 | 9:05:30 PM | 79.39 | 100 |
| 2024-05-23 | 8:27:58 PM | 79.31 | 100 |
| 2024-05-23 | 8:22:20 PM | 79.28 | 100 |
| 2024-05-23 | 8:00:03 PM | 79.39 | 100 |
| 2024-05-23 | 7:23:31 PM | 79.70 | 200 |
| 2024-05-23 | 7:20:33 PM | 79.65 | 100 |
| 2024-05-23 | 6:45:11 PM | 79.89 | 100 |
| 2024-05-23 | 6:43:21 PM | 79.94 | 100 |
| 2024-05-23 | 6:38:48 PM | 80.04 | 200 |