| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:35:01 PM | 86.31 | 100 |
| 2024-10-03 | 6:35:01 PM | 86.31 | 100 |
| 2024-10-03 | 6:35:01 PM | 86.31 | 100 |
| 2024-10-03 | 6:35:00 PM | 86.28 | 100 |
| 2024-10-03 | 6:35:00 PM | 86.28 | 100 |
| 2024-10-03 | 6:35:00 PM | 86.28 | 300 |
| 2024-10-03 | 6:35:00 PM | 86.28 | 100 |
| 2024-10-03 | 6:35:00 PM | 86.28 | 100 |
| 2024-10-03 | 6:34:37 PM | 86.28 | 600 |
| 2024-10-03 | 6:34:37 PM | 86.28 | 100 |
| 2024-10-03 | 6:34:37 PM | 86.28 | 100 |
| 2024-10-03 | 6:34:37 PM | 86.28 | 100 |
| 2024-10-03 | 6:34:37 PM | 86.29 | 100 |