Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-07-26 2:00:00 AM | Chg. +0.61 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 85.47USD | +0.72% | 6,336 Turnover: 442,501.94 |
83.82Bid Size: 2,400 | 87.07Ask Size: 2,300 | 86.39 | 85.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 85.47 | - |
| 2024-07-26 | 12:30:00 AM | 85.47 | - |
| 2024-07-25 | 10:10:00 PM | 85.47 | - |
| 2024-07-25 | 9:58:49 PM | 85.47 | 100 |
| 2024-07-25 | 9:58:49 PM | 85.47 | 100 |
| 2024-07-25 | 9:53:03 PM | 85.62 | 100 |
| 2024-07-25 | 9:49:56 PM | 85.63 | 242 |
| 2024-07-25 | 9:49:56 PM | 85.63 | 258 |
| 2024-07-25 | 9:02:31 PM | 85.53 | 120 |
| 2024-07-25 | 8:49:50 PM | 85.57 | 100 |
| 2024-07-25 | 6:25:49 PM | 85.99 | 264 |
| 2024-07-25 | 6:08:27 PM | 85.96 | 400 |
| 2024-07-25 | 6:02:16 PM | 86.02 | 400 |
All quotes in USD
