| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:50:22 | 84.66 | 100 |
| 23/07/2024 | 15:50:22 | 84.66 | 100 |
| 23/07/2024 | 15:30:00 | 84.67 | 432 |
| 23/07/2024 | 02:00:00 | 84.77 | - |
| 23/07/2024 | 00:30:00 | 84.77 | - |
| 22/07/2024 | 22:10:00 | 84.77 | - |
| 22/07/2024 | 16:37:25 | 84.25 | 245 |
| 22/07/2024 | 15:30:00 | 84.65 | 412 |