Invesco Pharmaceuticals ETF/ US46137V6627 /
| 2024-06-07 2:00:00 AM | Chg. -0.15 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.40USD | -0.18% | 3,798 Turnover: 131,195.22 |
77.07Bid Size: 200 | 86.38Ask Size: 200 | 81.69 | 81.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 81.40 | - |
| 2024-06-07 | 12:30:00 AM | 81.40 | - |
| 2024-06-06 | 10:10:00 PM | 81.40 | - |
| 2024-06-06 | 9:53:48 PM | 81.42 | 101 |
| 2024-06-06 | 9:48:44 PM | 81.49 | 100 |
| 2024-06-06 | 9:48:44 PM | 81.49 | 100 |
| 2024-06-06 | 9:45:27 PM | 81.52 | 200 |
| 2024-06-06 | 9:39:10 PM | 81.53 | 350 |
| 2024-06-06 | 5:17:07 PM | 81.69 | 109 |
| 2024-06-06 | 5:07:15 PM | 81.65 | 122 |
| 2024-06-06 | 5:04:29 PM | 81.56 | 100 |
| 2024-06-06 | 4:50:44 PM | 81.55 | 100 |
| 2024-06-06 | 4:45:43 PM | 81.60 | 227 |
All quotes in USD
