Invesco New York AMTFree Municipa.../ US46138E5298 /
| 7/22/2024 6:03:18 PM | Chg. -0.06 | Volume | Bid6:44:40 PM | Ask6:44:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.16USD | -0.26% | 2,425 Turnover: 46,677.24 |
23.12Bid Size: 100 | 23.14Ask Size: 100 | 23.24 | 23.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:03:18 PM | 23.16 | 400 |
| 7/22/2024 | 6:03:18 PM | 23.16 | 200 |
| 7/22/2024 | 6:03:18 PM | 23.16 | 200 |
| 7/22/2024 | 5:49:21 PM | 23.16 | 100 |
| 7/22/2024 | 5:49:21 PM | 23.16 | 100 |
| 7/22/2024 | 4:29:49 PM | 23.22 | 100 |
| 7/22/2024 | 4:18:29 PM | 23.23 | 100 |
| 7/22/2024 | 4:06:39 PM | 23.24 | 100 |
| 7/22/2024 | 4:06:39 PM | 23.24 | 100 |
| 7/22/2024 | 3:42:32 PM | 23.20 | 100 |
| 7/22/2024 | 3:30:00 PM | 23.16 | 514 |
| 7/20/2024 | 2:00:00 AM | 23.22 | - |
| 7/20/2024 | 12:30:00 AM | 23.22 | - |
All quotes in USD
