| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:00 PM | 23.22 | - |
| 2024-07-19 | 9:21:59 PM | 23.21 | 300 |
| 2024-07-19 | 9:21:59 PM | 23.20 | 375 |
| 2024-07-19 | 9:21:59 PM | 23.19 | 300 |
| 2024-07-19 | 9:21:59 PM | 23.19 | 375 |
| 2024-07-19 | 9:21:59 PM | 23.22 | 100 |
| 2024-07-19 | 9:09:54 PM | 23.22 | 200 |
| 2024-07-19 | 8:40:29 PM | 23.25 | 214 |
| 2024-07-19 | 8:03:24 PM | 23.23 | 100 |
| 2024-07-19 | 8:03:24 PM | 23.23 | 100 |
| 2024-07-19 | 5:25:08 PM | 23.23 | 140 |
| 2024-07-19 | 5:25:08 PM | 23.19 | 140 |
| 2024-07-19 | 5:25:08 PM | 23.27 | 100 |