Invesco New York AMTFree Municipa.../ US46138E5298 /
| 2024-07-03 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.00USD | -0.02% | 9,867 Turnover: 219,464.81 |
20.43Bid Size: 100 | 23.10Ask Size: 200 | 23.04 | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 23.00 | - |
| 2024-07-03 | 12:30:00 AM | 23.00 | - |
| 2024-07-02 | 10:10:00 PM | 23.00 | - |
| 2024-07-02 | 9:43:00 PM | 23.00 | 154 |
| 2024-07-02 | 9:40:55 PM | 22.93 | 100 |
| 2024-07-02 | 9:40:55 PM | 22.93 | 100 |
| 2024-07-02 | 9:40:55 PM | 22.94 | 150 |
| 2024-07-02 | 9:37:30 PM | 23.00 | 110 |
| 2024-07-02 | 9:37:30 PM | 23.00 | 982 |
| 2024-07-02 | 8:08:26 PM | 22.89 | 195 |
| 2024-07-02 | 8:08:26 PM | 22.95 | 100 |
| 2024-07-02 | 8:08:26 PM | 22.95 | 100 |
| 2024-07-02 | 8:08:26 PM | 22.95 | 100 |
All quotes in USD
